| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| NGAS | 1.17 %(390p) | 2.363 | 2.395 | 2.356 | 2.391 |
| FRA40 | 0.91 %(8961p) | 8070.14 | 8157.01 | 8067.4 | 8144.1 |
| USDZAR | 0.62 %(15906p) | 18.4602 | 18.6181 | 18.45904 | 18.5754 |
| EUSTX50 | 0.62 %(3800p) | 5019.15 | 5054.65 | 5016.65 | 5050.65 |
| USDSEK | 0.57 %(10330p) | 10.8447 | 10.9465 | 10.8432 | 10.90642 |
| EURJPY | 0.56 %(997p) | 166.136 | 167.133 | 166.136 | 167.065 |
| EURSEK | 0.54 %(9281p) | 11.6639 | 11.7552 | 11.66239 | 11.72753 |
| CHFJPY | 0.53 %(1105p) | 170.033 | 171.076 | 169.971 | 170.944 |
| CADJPY | 0.5 %(586p) | 112.461 | 113.047 | 112.461 | 113.023 |
| USDJPY | 0.48 %(944p) | 154.641 | 155.507 | 154.563 | 155.392 |
| ESP35 | 0.47 %(7021p) | 11079.33 | 11134.09 | 11063.88 | 11131.11 |
| GER30 | 0.45 %(13140p) | 18473.7 | 18575.6 | 18444.2 | 18557.6 |
| GBPJPY | 0.45 %(876p) | 193.242 | 194.111 | 193.235 | 194.111 |
| UK100 | 0.43 %(4494p) | 8323.44 | 8361.62 | 8316.68 | 8359.36 |
| EURAUD | 0.42 %(780p) | 1.62917 | 1.63697 | 1.62917 | 1.63607 |
| NZDJPY | 0.37 %(399p) | 92.698 | 93.086 | 92.687 | 93.045 |
| GBPAUD | 0.33 %(742p) | 1.89459 | 1.90106 | 1.89364 | 1.90093 |
| USDNOK | 0.25 %(6390p) | 10.89588 | 10.95928 | 10.89538 | 10.92294 |
| EURNOK | 0.24 %(5240p) | 11.717 | 11.7694 | 11.717 | 11.745 |
| EURNZD | 0.24 %(614p) | 1.79094 | 1.79648 | 1.79034 | 1.79524 |
| USDCAD | 0.23 %(440p) | 1.37159 | 1.37599 | 1.37159 | 1.37476 |
| AUDJPY | 0.23 %(348p) | 101.868 | 102.165 | 101.817 | 102.106 |
| EURCAD | 0.2 %(348p) | 1.47505 | 1.47849 | 1.47501 | 1.47799 |
| GBPNZD | 0.19 %(576p) | 2.08198 | 2.0868 | 2.08104 | 2.08588 |
| USDPLN | 0.18 %(2131p) | 4.00525 | 4.02535 | 4.00404 | 4.01235 |
| GBPCAD | 0.15 %(375p) | 1.71466 | 1.71812 | 1.71437 | 1.71724 |
| EURPLN | 0.15 %(1549p) | 4.30755 | 4.32238 | 4.30689 | 4.31385 |
| EURGBP | 0.15 %(247p) | 0.85937 | 0.86135 | 0.85888 | 0.86062 |
| USDCNH | 0.09 %(1034p) | 7.22363 | 7.23307 | 7.22273 | 7.23013 |
| USDMXN | 0.09 %(5873p) | 16.8919 | 16.93168 | 16.87295 | 16.907 |
| AUS200 | 0.08 %(2870p) | 7803.85 | 7822.05 | 7793.35 | 7810.35 |
| US30 | 0.07 %(6748p) | 38873.06 | 38915.27 | 38847.79 | 38901.27 |
| NZDCAD | 0.07 %(217p) | 0.82259 | 0.82445 | 0.82228 | 0.82318 |
| EURCHF | 0.07 %(135p) | 0.97624 | 0.97706 | 0.97571 | 0.97688 |
| USDCHF | 0.06 %(175p) | 0.90792 | 0.90953 | 0.90778 | 0.90849 |
| SPX500 | 0.04 %(975p) | 5189 | 5195.25 | 5185.5 | 5190.87 |
| NAS100 | 0.01 %(3525p) | 18100.4 | 18122.9 | 18087.65 | 18101.4 |
| CADCHF | -0.01 %(178p) | 0.66086 | 0.66178 | 0.66 | 0.66081 |
| EURUSD | -0.01 %(212p) | 1.07526 | 1.0756 | 1.07348 | 1.07511 |
| AUDNZD | -0.02 %(304p) | 1.09737 | 1.09941 | 1.09637 | 1.09717 |
| GBPCHF | -0.06 %(331p) | 1.13558 | 1.13613 | 1.13282 | 1.13489 |
| GBPUSD | -0.1 %(444p) | 1.25035 | 1.25116 | 1.24672 | 1.24915 |
| XAU_EUR | -0.12 %(1618p) | 2151.13 | 2161.13 | 2144.95 | 2148.56 |
| NZDCHF | -0.12 %(192p) | 0.54457 | 0.54505 | 0.54313 | 0.54392 |
| AUDCAD | -0.13 %(276p) | 0.90446 | 0.90565 | 0.90289 | 0.90331 |
| XAU_USD | -0.14 %(1772p) | 2313.53 | 2321.25 | 2303.53 | 2310.29 |
| NZDUSD | -0.2 %(219p) | 0.59993 | 0.60024 | 0.59805 | 0.59875 |
| XAG_USD | -0.2 %(420p) | 27.209 | 27.422 | 27.002 | 27.154 |
| XAG_EUR | -0.24 %(389p) | 25.284 | 25.504 | 25.115 | 25.223 |
| AUDCHF | -0.31 %(312p) | 0.59881 | 0.59925 | 0.59613 | 0.59698 |
| AUDUSD | -0.39 %(349p) | 0.6596 | 0.65989 | 0.6564 | 0.65706 |
| JPN225 | -1.01 %(60750p) | 38691.7 | 38746.7 | 38139.2 | 38306.7 |
| UKOIL | -1.07 %(1335p) | 83.012 | 83.037 | 81.702 | 82.137 |
| XPD_USD | -1.07 %(1720p) | 971.5 | 975.5 | 958.3 | 961.2 |
| BTCUSD | -1.18 %(112700p) | 62962 | 63100 | 61973 | 62228 |
| XPT_USD | -1.21 %(1460p) | 979 | 981.6 | 967 | 967.3 |
| USOIL | -1.25 %(1500p) | 78.3 | 78.37 | 76.87 | 77.33 |
| Copper | -1.27 %(904p) | 4.5918 | 4.5981 | 4.5077 | 4.534 |
| ETHUSD | -1.83 %(8360p) | 3045.9 | 3056.2 | 2972.6 | 2991.2 |
| LTCUSD | -2.53 %(280p) | 81.45 | 81.61 | 78.81 | 79.44 |
| XRPUSD | -2.61 %(186p) | 0.5276 | 0.5294 | 0.5108 | 0.5142 |