Instrument: Change Open High Low Close
Copper 1.41 % ( 547p) 2.5958 2.636 2.5813 2.6325
NGAS 1.38 % ( 701p) 2.3071 2.3472 2.2771 2.339
GBPCAD 0.66 % ( 1607p) 1.69184 1.70304 1.68697 1.70304
GBPUSD 0.64 % ( 1350p) 1.28895 1.29739 1.28389 1.29718
NZDUSD 0.58 % ( 472p) 0.63477 0.63901 0.63429 0.63845
ESP35 0.5 % ( 7350p) 9292 9364.5 9291 9338.5
NZDCAD 0.49 % ( 528p) 0.83374 0.83865 0.83337 0.83783
GBPJPY 0.46 % ( 1300p) 139.994 140.639 139.339 140.639
AUDUSD 0.46 % ( 353p) 0.68244 0.68564 0.68211 0.68559
EURUSD 0.41 % ( 563p) 1.11238 1.11707 1.11144 1.11693
AUDCAD 0.37 % ( 405p) 0.89636 0.90005 0.896 0.89968
EURCAD 0.33 % ( 547p) 1.46098 1.46591 1.46044 1.46585
NZDJPY 0.32 % ( 402p) 68.962 69.291 68.889 69.181
GBPCHF 0.29 % ( 1018p) 1.27311 1.27748 1.2673 1.27677
GBPAUD 0.26 % ( 1480p) 1.88699 1.89243 1.87763 1.89184
XPT_USD 0.24 % ( 1120p) 887.4 893.7 882.5 889.5
AUDJPY 0.21 % ( 287p) 74.145 74.347 74.06 74.297
NZDCHF 0.2 % ( 386p) 0.62684 0.62992 0.62606 0.62811
EURJPY 0.18 % ( 449p) 120.845 121.117 120.668 121.064
CHFJPY 0.14 % ( 371p) 109.946 110.152 109.781 110.095
USDRUB 0.14 % ( 1869p) 63.9323 64.0836 63.8967 64.0199
EUSTX50 0.11 % ( 2900p) 3577.45 3596.45 3567.45 3581.45
AUDCHF 0.1 % ( 327p) 0.67389 0.67645 0.67318 0.67459
GER30 0.09 % ( 10200p) 12651.72 12701.4 12599.4 12663.55
EURNOK 0.05 % ( 4254p) 10.21569 10.2425 10.19996 10.22061
GBPNZD 0.05 % ( 1828p) 2.03007 2.03392 2.01564 2.03101
EURCHF 0.04 % ( 335p) 1.09864 1.10081 1.09746 1.09906
XAG_USD -0.01 % ( 195p) 17.545 17.599 17.404 17.543
EURAUD -0.03 % ( 457p) 1.62931 1.6306 1.62603 1.62884
USDCAD -0.08 % ( 262p) 1.31348 1.31452 1.3119 1.31248
JPN225 -0.09 % ( 24500p) 22516 22646 22401 22496
XAU_USD -0.12 % ( 917p) 1492.06 1494.05 1484.88 1490.24
USDCNH -0.13 % ( 1840p) 7.0803 7.0872 7.0688 7.0712
AUDNZD -0.14 % ( 432p) 1.07485 1.0758 1.07148 1.07332
CADJPY -0.16 % ( 322p) 82.684 82.768 82.446 82.552
EURNZD -0.18 % ( 860p) 1.7518 1.7536 1.745 1.74862
USDJPY -0.24 % ( 334p) 108.663 108.719 108.385 108.401
SPX500 -0.25 % ( 2526p) 2997.64 3001.14 2975.88 2990.14
EURSEK -0.25 % ( 4128p) 10.7945 10.80108 10.7598 10.76699
EURGBP -0.25 % ( 601p) 0.86278 0.86637 0.86036 0.86065
EURTRY -0.27 % ( 7707p) 6.46961 6.48016 6.40309 6.45203
CADCHF -0.3 % ( 326p) 0.75186 0.75273 0.74947 0.74963
USDCHF -0.33 % ( 504p) 0.98737 0.98911 0.98407 0.98408
USDNOK -0.35 % ( 4651p) 9.18231 9.19609 9.14958 9.15
USDMXN -0.46 % ( 11510p) 19.19408 19.21622 19.10112 19.10512
XPD_USD -0.46 % ( 2560p) 1758 1765.2 1739.6 1749.9
UK100 -0.49 % ( 6650p) 7179.19 7198.65 7132.15 7144.37
USDSEK -0.58 % ( 7455p) 9.69508 9.70982 9.63527 9.63842
USDTRY -0.58 % ( 6633p) 5.81004 5.82371 5.75738 5.77612
AUS200 -0.62 % ( 5850p) 6666.1 6673.6 6615.1 6624.6
FRA40 -0.62 % ( 6500p) 5673.9 5682.7 5617.7 5638.8
USOIL -0.67 % ( 1260p) 54.075 54.595 53.335 53.715
US30 -0.83 % ( 29750p) 27025.75 27060.75 26763.25 26800.25
NAS100 -0.86 % ( 12150p) 7940.12 7947.28 7825.78 7871.5
UKOIL -0.89 % ( 1280p) 59.795 60.255 58.975 59.265
ETHUSD -1.07 % ( 927p) 175.47 177.06 167.79 173.59
BTCUSD -1.26 % ( 29809p) 8023.99 8094.54 7796.45 7922.62
XRPUSD -2.16 % ( 190p) 0.2964 0.301 0.282 0.29
LTCUSD -2.42 % ( 287p) 54.24 54.83 51.96 52.93