Instrument: Change Open High Low Close
LTCUSD 4.73 % ( 655p) 108 114.17 107.62 113.11
XRPUSD 3.36 % ( 180p) 0.402 0.4175 0.3995 0.4155
BTCUSD 2.69 % ( 33711p) 8545.51 8824.9 8487.79 8775.14
ETHUSD 2.05 % ( 807p) 263.99 270.34 262.27 269.4
ESP35 1.01 % ( 11450p) 9094 9208.5 9094 9186
FRA40 0.62 % ( 4350p) 5297.8 5337.15 5293.65 5330.8
EUSTX50 0.4 % ( 2750p) 3343.4 3364.9 3337.4 3356.9
HKG50 0.22 % ( 27250p) 27209 27471 27198.5 27268
XPD_USD 0.21 % ( 570p) 1327.2 1332.9 1327.2 1330
USDTRY 0.18 % ( 3864p) 6.06962 6.10176 6.06312 6.08072
NZDJPY 0.16 % ( 171p) 71.588 71.759 71.588 71.702
CHFJPY 0.16 % ( 198p) 109.011 109.207 109.009 109.182
CADJPY 0.16 % ( 152p) 81.288 81.44 81.288 81.421
USDMXN 0.15 % ( 2875p) 19.02607 19.05482 19.02607 19.05482
USDNOK 0.13 % ( 1602p) 8.68191 8.69689 8.68087 8.69303
EURNOK 0.1 % ( 1495p) 9.72981 9.74398 9.72903 9.73927
USDSEK 0.1 % ( 1012p) 9.52732 9.53717 9.52705 9.53717
CADCHF 0.1 % ( 150p) 0.74489 0.7462 0.7447 0.74567
AUDJPY 0.1 % ( 180p) 75.719 75.887 75.707 75.795
JPN225 0.09 % ( 10500p) 21127 21207 21102 21147
EURTRY 0.09 % ( 4397p) 6.81064 6.84318 6.79921 6.81681
GBPJPY 0.08 % ( 262p) 139.088 139.251 138.989 139.202
USDCNH 0.08 % ( 643p) 6.90827 6.9147 6.90827 6.9136
USDJPY 0.08 % ( 165p) 109.341 109.447 109.282 109.43
EURJPY 0.08 % ( 158p) 122.5 122.653 122.495 122.597
XAG_USD 0.07 % ( 24p) 14.543 14.567 14.543 14.553
AUDCHF 0.07 % ( 129p) 0.69361 0.69481 0.69352 0.6941
EURGBP 0.07 % ( 125p) 0.88004 0.88129 0.88004 0.88064
EURCHF 0.05 % ( 109p) 1.12223 1.1232 1.12211 1.12278
EURAUD 0.04 % ( 200p) 1.61671 1.61802 1.61602 1.61734
NZDUSD 0.04 % ( 89p) 0.65495 0.65584 0.65495 0.65523
USDCHF 0.04 % ( 117p) 1.00176 1.00216 1.00099 1.00215
NZDCAD 0.04 % ( 117p) 0.88016 0.88124 0.88007 0.8805
GBPAUD 0.03 % ( 249p) 1.83582 1.83668 1.83419 1.83642
USDCAD 0.02 % ( 70p) 1.34364 1.34406 1.34336 1.34385
NZDCHF 0.01 % ( 126p) 0.65653 0.65704 0.65578 0.65661
GBPUSD 0 % ( 157p) 1.27212 1.2731 1.27153 1.2721
NGAS -0.01 % ( 79p) 2.5869 2.5909 2.583 2.5867
GBPNZD -0.03 % ( 248p) 1.94165 1.94233 1.93985 1.94111
XAU_USD -0.03 % ( 154p) 1284.67 1285.71 1284.17 1284.34
EURSEK -0.03 % ( 472p) 10.6875 10.68796 10.68324 10.6844
GBPCAD -0.04 % ( 228p) 1.71018 1.7106 1.70832 1.70949
EURNZD -0.04 % ( 168p) 1.71024 1.71059 1.70891 1.70953
AUDNZD -0.04 % ( 126p) 1.05735 1.0579 1.05664 1.05692
GBPCHF -0.04 % ( 304p) 1.27532 1.27612 1.27308 1.27484
AUDUSD -0.05 % ( 98p) 0.69299 0.69357 0.69259 0.69264
EURCAD -0.05 % ( 100p) 1.50624 1.5065 1.5055 1.50552
US30 -0.05 % ( 7150p) 25618.9 25658.9 25587.4 25604.9
AUDCAD -0.05 % ( 105p) 0.93128 0.93175 0.9307 0.93079
EURUSD -0.06 % ( 82p) 1.12095 1.12112 1.1203 1.12031
GER30 -0.07 % ( 4453p) 12034.89 12056.95 12012.42 12025.87
USDRUB -0.1 % ( 2330p) 64.5873 64.595 64.362 64.5202
SPX500 -0.11 % ( 850p) 2830.37 2833.63 2825.13 2827.37
XPT_USD -0.11 % ( 350p) 806 807.4 803.9 805.1
Copper -0.16 % ( 55p) 2.7003 2.7016 2.6961 2.6961
NAS100 -0.21 % ( 2762p) 7307.9 7313.52 7285.9 7292.65
UK100 -0.21 % ( 1932p) 7288.84 7288.84 7269.52 7273.72
AUS200 -0.22 % ( 1700p) 6465.6 6466.1 6449.1 6451.1
UKOIL -0.22 % ( 170p) 69.145 69.165 68.995 68.995
USOIL -0.44 % ( 370p) 58.895 58.995 58.625 58.635