Instrument: Change Open High Low Close
NGAS 0.53 % ( 172p) 2.3071 2.3193 2.3021 2.3193
NZDCAD 0.35 % ( 397p) 0.83374 0.83734 0.83337 0.83665
EURGBP 0.34 % ( 345p) 0.86278 0.86621 0.86276 0.86573
NZDUSD 0.33 % ( 329p) 0.63477 0.63758 0.63429 0.63687
NZDCHF 0.31 % ( 343p) 0.62684 0.62949 0.62606 0.62881
NZDJPY 0.28 % ( 395p) 68.962 69.284 68.889 69.152
BTCUSD 0.25 % ( 7260p) 8023.99 8094.54 8021.94 8043.73
AUDCAD 0.11 % ( 201p) 0.89636 0.89801 0.896 0.89738
AUDCHF 0.09 % ( 210p) 0.67389 0.67528 0.67318 0.67447
AUDUSD 0.09 % ( 174p) 0.68244 0.68385 0.68211 0.68307
USDSEK 0.06 % ( 1942p) 9.69508 9.70982 9.6904 9.70069
USDMXN 0.06 % ( 2314p) 19.19408 19.20966 19.18652 19.20522
XPD_USD 0.05 % ( 660p) 1758 1759.7 1753.1 1758.9
AUDJPY 0.03 % ( 253p) 74.145 74.313 74.06 74.167
USDTRY 0.03 % ( 2052p) 5.81004 5.82371 5.80319 5.81203
USDCAD 0.02 % ( 108p) 1.31348 1.31416 1.31308 1.31374
EURCAD 0.02 % ( 128p) 1.46098 1.46206 1.46078 1.4612
CHFJPY 0.01 % ( 190p) 109.946 110.056 109.866 109.953
USDCHF 0.01 % ( 117p) 0.98737 0.98789 0.98672 0.98744
EURUSD -0.01 % ( 98p) 1.11238 1.11307 1.11209 1.11224
USDNOK -0.01 % ( 1027p) 9.18231 9.18321 9.17294 9.18128
EURSEK -0.03 % ( 1336p) 10.7945 10.80108 10.78772 10.79139
EUSTX50 -0.03 % ( 5400p) 3588.45 3629.45 3575.45 3587.45
EURNOK -0.03 % ( 821p) 10.21569 10.21656 10.20835 10.21212
EURCHF -0.03 % ( 151p) 1.09864 1.09922 1.09771 1.09831
XAU_USD -0.04 % ( 337p) 1492.06 1494.05 1490.68 1491.53
USDCNH -0.04 % ( 1350p) 7.0803 7.0823 7.0688 7.0774
JPN225 -0.04 % ( 18500p) 22516 22646 22461 22506
LTCUSD -0.04 % ( 82p) 54.24 54.83 54.01 54.22
CADCHF -0.04 % ( 142p) 0.75186 0.75203 0.75061 0.75154
EURTRY -0.05 % ( 2810p) 6.46961 6.48016 6.45206 6.46657
EURJPY -0.06 % ( 229p) 120.845 120.968 120.739 120.774
CADJPY -0.06 % ( 150p) 82.684 82.754 82.604 82.638
FRA40 -0.06 % ( 1475p) 5673.9 5682.7 5667.95 5670.3
EURAUD -0.07 % ( 400p) 1.62931 1.6306 1.6266 1.62814
USDJPY -0.08 % ( 163p) 108.663 108.684 108.521 108.578
US30 -0.09 % ( 5750p) 27025.75 27045.75 26988.25 27002.25
UK100 -0.09 % ( 1900p) 7179.19 7186.9 7167.9 7172.65
XPT_USD -0.11 % ( 370p) 887.4 888.7 885 886.4
GER30 -0.11 % ( 4725p) 12651.72 12674.9 12627.65 12637.4
SPX500 -0.12 % ( 724p) 2997.64 2999.38 2992.14 2994.14
XAG_USD -0.13 % ( 77p) 17.545 17.577 17.5 17.523
USDRUB -0.14 % ( 2173p) 64.0154 64.0601 63.8428 63.9283
NAS100 -0.18 % ( 2326p) 7940.12 7943.38 7920.12 7925.88
ESP35 -0.22 % ( 19350p) 9350 9492 9298.5 9329
ETHUSD -0.23 % ( 272p) 175.47 177.06 174.34 175.07
AUDNZD -0.23 % ( 432p) 1.07485 1.0758 1.07148 1.07239
Copper -0.23 % ( 110p) 2.5958 2.5998 2.5888 2.5898
GBPCAD -0.24 % ( 674p) 1.69184 1.69376 1.68702 1.68771
AUS200 -0.28 % ( 4000p) 6666.1 6673.6 6633.6 6647.6
EURNZD -0.32 % ( 844p) 1.7518 1.7536 1.74516 1.74619
GBPUSD -0.33 % ( 506p) 1.28895 1.28914 1.28408 1.28465
GBPAUD -0.34 % ( 952p) 1.88699 1.88933 1.87981 1.88055
GBPJPY -0.36 % ( 648p) 139.994 140.052 139.404 139.487
GBPCHF -0.36 % ( 561p) 1.27311 1.27349 1.26788 1.26854
UKOIL -0.37 % ( 280p) 59.795 59.815 59.535 59.575
USOIL -0.46 % ( 310p) 54.075 54.085 53.775 53.825
XRPUSD -0.57 % ( 74p) 0.2964 0.301 0.2936 0.2947
GBPNZD -0.65 % ( 1611p) 2.03007 2.03175 2.01564 2.0169