Instrument: Change Open High Low Close
Copper 1.52 % ( 552p) 2.7157 2.7664 2.7112 2.7571
UKOIL 1.09 % ( 790p) 62.515 63.295 62.505 63.195
USOIL 1.02 % ( 730p) 55.815 56.465 55.735 56.385
JPN225 0.94 % ( 29500p) 21186 21396 21101 21386
AUS200 0.68 % ( 5950p) 6658.1 6710.6 6651.1 6703.6
HKG50 0.53 % ( 23850p) 28623.5 28813 28574.5 28776.5
XAG_USD 0.48 % ( 194p) 16.332 16.455 16.261 16.41
XPT_USD 0.4 % ( 1060p) 852.4 857.5 846.9 855.8
USDRUB 0.38 % ( 3320p) 62.7712 63.0322 62.7002 63.0123
EUSTX50 0.33 % ( 3250p) 3474.4 3501.9 3469.4 3485.9
GER30 0.29 % ( 8075p) 12273.4 12316.65 12235.9 12308.65
FRA40 0.24 % ( 3340p) 5569.2 5586.6 5553.2 5582.3
NZDJPY 0.24 % ( 279p) 72.755 73.004 72.725 72.933
GBPJPY 0.23 % ( 426p) 134.593 134.982 134.556 134.909
CADJPY 0.23 % ( 267p) 82.329 82.563 82.296 82.521
USDTRY 0.22 % ( 1935p) 5.61027 5.62962 5.61027 5.62256
USDJPY 0.22 % ( 389p) 107.291 107.605 107.216 107.529
UK100 0.21 % ( 3645p) 7506.7 7523.15 7486.7 7522.65
ESP35 0.17 % ( 8200p) 9203 9257.5 9175.5 9218.5
USDMXN 0.16 % ( 5364p) 18.94278 18.98092 18.92728 18.97222
EURJPY 0.15 % ( 307p) 120.955 121.145 120.838 121.133
GBPCHF 0.14 % ( 345p) 1.2309 1.23358 1.23013 1.23258
AUDJPY 0.14 % ( 279p) 75.898 76.105 75.826 76.002
NAS100 0.14 % ( 3837p) 7938.9 7955.65 7917.28 7949.9
CADCHF 0.13 % ( 165p) 0.75298 0.75447 0.75282 0.75395
NZDCHF 0.13 % ( 187p) 0.66543 0.66707 0.6652 0.66629
CHFJPY 0.12 % ( 239p) 109.308 109.461 109.222 109.44
USDCHF 0.12 % ( 355p) 0.98122 0.98409 0.98054 0.9824
USDSEK 0.11 % ( 3204p) 9.3022 9.33217 9.30013 9.31273
GBPAUD 0.11 % ( 351p) 1.77294 1.77573 1.77222 1.77491
XPD_USD 0.1 % ( 1550p) 1526.5 1528.8 1513.3 1528
USDNOK 0.09 % ( 3689p) 8.5313 8.56322 8.52633 8.53911
EURTRY 0.09 % ( 3346p) 6.3305 6.35187 6.31841 6.33639
EURNOK 0.04 % ( 1453p) 9.61492 9.62898 9.61445 9.61914
BTCUSD 0.04 % ( 27282p) 10611.47 10766.91 10494.09 10616.16
SPX500 0.04 % ( 1354p) 3002.87 3006.87 2993.33 3004.07
EURCHF 0.03 % ( 120p) 1.10641 1.10718 1.10598 1.10675
AUDCHF 0.03 % ( 179p) 0.69416 0.69546 0.69367 0.69437
US30 0.02 % ( 10950p) 27321.9 27345.4 27235.9 27326.4
USDCNH 0.02 % ( 910p) 6.87128 6.879 6.8699 6.8728
EURSEK 0.02 % ( 787p) 10.48992 10.49671 10.48884 10.49173
NZDUSD 0.02 % ( 251p) 0.67812 0.67901 0.6765 0.67825
EURAUD 0.01 % ( 304p) 1.59345 1.59444 1.5914 1.59365
GBPNZD 0.01 % ( 316p) 1.84929 1.85122 1.84806 1.84956
NZDCAD 0.01 % ( 148p) 0.88355 0.88425 0.88277 0.88366
USDCAD 0 % ( 353p) 1.30285 1.30509 1.30156 1.30289
GBPCAD 0 % ( 204p) 1.63461 1.63573 1.63369 1.63463
GBPUSD -0.01 % ( 350p) 1.25482 1.2556 1.2521 1.25468
EURGBP -0.04 % ( 160p) 0.89817 0.89882 0.89722 0.89783
AUDNZD -0.07 % ( 175p) 1.04272 1.04341 1.04166 1.04197
AUDCAD -0.08 % ( 179p) 0.92168 0.922 0.92021 0.92091
EURNZD -0.08 % ( 420p) 1.66205 1.66315 1.65895 1.66069
EURCAD -0.09 % ( 300p) 1.46906 1.46946 1.46646 1.4677
AUDUSD -0.09 % ( 283p) 0.7075 0.70819 0.70536 0.70684
EURUSD -0.1 % ( 418p) 1.12761 1.12818 1.124 1.12652
XAU_USD -0.23 % ( 1427p) 1446.42 1452.85 1438.58 1443.1
XRPUSD -0.31 % ( 77p) 0.3202 0.3237 0.316 0.3192
NGAS -0.52 % ( 190p) 2.3054 2.3054 2.2864 2.2934
ETHUSD -0.58 % ( 839p) 224.47 229.21 220.82 223.16
LTCUSD -0.89 % ( 503p) 100.01 103.03 98 99.12