| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| XPD_USD | 1.28 %(2160p) | 994.4 | 1010.1 | 988.5 | 1007.3 |
| Copper | 1.26 %(724p) | 4.4381 | 4.4976 | 4.4252 | 4.4946 |
| UK100 | 1.1 %(10199p) | 7999.01 | 8097.25 | 7995.26 | 8087.75 |
| ETHUSD | 0.75 %(6120p) | 3127.4 | 3166.1 | 3104.9 | 3151 |
| AUDJPY | 0.72 %(766p) | 100.732 | 101.498 | 100.732 | 101.46 |
| XPT_USD | 0.72 %(840p) | 901.9 | 909.4 | 901 | 908.4 |
| NZDJPY | 0.64 %(665p) | 92.08 | 92.698 | 92.033 | 92.669 |
| ESP35 | 0.56 %(6451p) | 11019.34 | 11083.85 | 11019.34 | 11080.84 |
| GBPJPY | 0.55 %(1382p) | 193.375 | 194.609 | 193.227 | 194.443 |
| AUDCHF | 0.5 %(301p) | 0.59258 | 0.59559 | 0.59258 | 0.59558 |
| XAG_USD | 0.5 %(343p) | 27.144 | 27.311 | 26.968 | 27.28 |
| CADJPY | 0.47 %(591p) | 113.229 | 113.796 | 113.205 | 113.758 |
| UKOIL | 0.46 %(520p) | 86.857 | 87.297 | 86.777 | 87.262 |
| AUDUSD | 0.42 %(309p) | 0.64911 | 0.65204 | 0.64895 | 0.65183 |
| CHFJPY | 0.42 %(916p) | 169.614 | 170.512 | 169.596 | 170.337 |
| NZDUSD | 0.39 %(259p) | 0.59306 | 0.59542 | 0.59283 | 0.59536 |
| NZDCHF | 0.38 %(224p) | 0.54192 | 0.54401 | 0.54177 | 0.54397 |
| NGAS | 0.34 %(200p) | 2.026 | 2.038 | 2.018 | 2.033 |
| AUDCAD | 0.34 %(326p) | 0.88874 | 0.892 | 0.88874 | 0.8918 |
| XAG_EUR | 0.33 %(319p) | 25.345 | 25.479 | 25.16 | 25.429 |
| USOIL | 0.33 %(520p) | 82.753 | 83.068 | 82.548 | 83.028 |
| GBPUSD | 0.33 %(571p) | 1.24515 | 1.25055 | 1.24484 | 1.24923 |
| NZDCAD | 0.32 %(269p) | 0.81193 | 0.81462 | 0.81193 | 0.81457 |
| EURJPY | 0.31 %(997p) | 166.28 | 166.981 | 165.984 | 166.789 |
| BTCUSD | 0.31 %(93700p) | 64036 | 64659 | 63722 | 64233 |
| GBPCHF | 0.27 %(433p) | 1.13844 | 1.14164 | 1.13731 | 1.14148 |
| USDJPY | 0.24 %(542p) | 155.278 | 155.735 | 155.193 | 155.648 |
| XAU_USD | 0.23 %(1852p) | 2315.79 | 2323.38 | 2304.86 | 2321.03 |
| FRA40 | 0.22 %(4000p) | 8078.95 | 8113.6 | 8073.6 | 8097.1 |
| GBPCAD | 0.22 %(566p) | 1.70532 | 1.71064 | 1.70498 | 1.70909 |
| EURUSD | 0.2 %(361p) | 1.06932 | 1.07275 | 1.06914 | 1.0715 |
| CADCHF | 0.19 %(252p) | 0.66651 | 0.66799 | 0.66547 | 0.66781 |
| EURCHF | 0.16 %(278p) | 0.97755 | 0.97973 | 0.97695 | 0.9791 |
| GER30 | 0.15 %(8080p) | 18054.8 | 18130.6 | 18049.8 | 18081.6 |
| AUDNZD | 0.14 %(268p) | 1.09309 | 1.09563 | 1.09295 | 1.09461 |
| EUSTX50 | 0.11 %(1800p) | 4989.85 | 5003.35 | 4985.35 | 4995.35 |
| EURCAD | 0.09 %(286p) | 1.46456 | 1.46742 | 1.46456 | 1.46595 |
| EURNOK | 0.09 %(2733p) | 11.7404 | 11.7656 | 11.73827 | 11.7504 |
| US30 | 0.06 %(6750p) | 38387.55 | 38433.55 | 38366.05 | 38408.85 |
| XAU_EUR | 0.06 %(1570p) | 2164.39 | 2168.54 | 2152.84 | 2165.79 |
| SPX500 | 0.04 %(1525p) | 5042.35 | 5050.6 | 5035.35 | 5044.6 |
| GBPNZD | 0.01 %(358p) | 2.09764 | 2.10008 | 2.0965 | 2.0979 |
| USDCHF | -0.01 %(225p) | 0.91385 | 0.91491 | 0.91266 | 0.91373 |
| EURSEK | -0.02 %(2600p) | 11.6301 | 11.6472 | 11.6212 | 11.62739 |
| NAS100 | -0.03 %(8625p) | 17331.55 | 17368.2 | 17281.95 | 17325.7 |
| GBPAUD | -0.05 %(363p) | 1.91731 | 1.91853 | 1.9149 | 1.91634 |
| USDMXN | -0.06 %(3853p) | 17.0657 | 17.0932 | 17.05467 | 17.05467 |
| EURNZD | -0.07 %(630p) | 1.80064 | 1.80344 | 1.79714 | 1.79944 |
| EURGBP | -0.07 %(166p) | 0.8583 | 0.85917 | 0.85751 | 0.85769 |
| USDCNH | -0.08 %(996p) | 7.2715 | 7.27331 | 7.26335 | 7.26601 |
| USDNOK | -0.09 %(4263p) | 10.97618 | 10.99888 | 10.95625 | 10.96579 |
| USDCAD | -0.1 %(277p) | 1.36959 | 1.37067 | 1.3679 | 1.36818 |
| EURAUD | -0.16 %(407p) | 1.64639 | 1.64777 | 1.6437 | 1.6437 |
| USDZAR | -0.2 %(10960p) | 19.1961 | 19.238 | 19.1284 | 19.15703 |
| USDSEK | -0.27 %(4864p) | 10.88018 | 10.88684 | 10.8382 | 10.8508 |
| LTCUSD | -0.3 %(249p) | 83.55 | 83.83 | 81.34 | 83.3 |
| EURPLN | -0.33 %(1584p) | 4.33345 | 4.33515 | 4.31931 | 4.31931 |
| USDPLN | -0.48 %(2286p) | 4.05045 | 4.05325 | 4.03039 | 4.031 |
| JPN225 | -0.87 %(44000p) | 37987.5 | 38030.5 | 37590.5 | 37660.5 |
| AUS200 | -1.03 %(11850p) | 7702.75 | 7727.25 | 7608.75 | 7624.25 |
| XRPUSD | -1.04 %(142p) | 0.5248 | 0.5265 | 0.5123 | 0.5194 |