Instrument: Change Open High Low Close
XPD_USD 6.77 %(17670p) 935.9 1107.2 930.5 1003.9
BTCUSD 13.05 %(1492200p) 61236 73758 58836 70425
ETHUSD 6.46 %(103570p) 3340.8 4087.3 3051.6 3571.5
LTCUSD 16.01 %(3595p) 79.64 105.16 69.21 94.82
XAU_EUR 7.67 %(16374p) 1891.46 2049.08 1885.34 2048.57
XRPUSD 4.51 %(2259p) 0.5845 0.7382 0.5123 0.6121
XAU_USD 7.57 %(18354p) 2043.78 2222.49 2038.95 2211.22
XPT_USD 2.55 %(8560p) 880.2 953 867.4 903.2
USDZAR -0.82 %(74140p) 19.1709 19.2442 18.5028 19.0151
XAG_EUR 8.38 %(2751p) 20.939 23.529 20.778 22.854
USDSEK 2.86 %(57150p) 10.3706 10.7136 10.1421 10.6756
AUS200 2.83 %(32820p) 7692.35 7919.55 7591.35 7916.55
XAG_USD 8.32 %(3263p) 22.645 25.762 22.499 24.7
USOIL 4.66 %(6320p) 78.243 83.088 76.768 82.068
USDNOK 1.88 %(54662p) 10.62539 10.85582 10.3092 10.8292
GBPNZD 2 %(4881p) 2.07235 2.11515 2.06634 2.11474
GBPAUD 0.05 %(3139p) 1.94142 1.9568 1.92541 1.94238
UKOIL 4.49 %(6610p) 82.147 87.672 81.062 86.012
USDPLN 0.22 %(11650p) 3.98975 4.00845 3.89195 3.99855
EURNZD 1.93 %(4722p) 1.77405 1.80967 1.76245 1.80896
FRA40 3.39 %(35740p) 7968.85 8256.9 7899.5 8248.4
EURAUD 0 %(3043p) 1.66155 1.67441 1.64398 1.6615
EURSEK 2.74 %(41652p) 11.2058 11.54462 11.1281 11.52107
USDMXN -2.96 %(54912p) 17.05748 17.05748 16.50836 16.5677
EURNOK 1.87 %(38314p) 11.46895 11.7033 11.32016 11.68731
USDCAD 0.21 %(1943p) 1.35665 1.36138 1.34195 1.35954
UK100 3.59 %(37723p) 7667.38 7974.69 7597.46 7952.65
USDCHF 2.28 %(3420p) 0.8844 0.90709 0.87289 0.905
USDCNH 0.77 %(11013p) 7.20533 7.28131 7.17118 7.26141
US30 1.96 %(144075p) 38981.37 39893.91 38453.16 39761.85
AUDNZD 2.03 %(2492p) 1.06647 1.09052 1.0656 1.08862
EUSTX50 4.11 %(25510p) 4908.25 5122.85 4867.75 5118.85
USDJPY 0.93 %(5490p) 149.958 151.967 146.477 151.368
SPX500 2.99 %(20600p) 5097.15 5266.37 5060.37 5254.07
GBPCAD 0.22 %(2742p) 1.71146 1.73429 1.70687 1.71515
NAS100 1.35 %(71480p) 18045.55 18487.27 17772.47 18292.5
EURPLN 0.02 %(6820p) 4.31465 4.32725 4.25905 4.31545
GBPCHF 2.31 %(3084p) 1.11535 1.14577 1.11493 1.14178
CHFJPY -1.32 %(4236p) 169.391 170.795 166.559 167.183
CADCHF 2.15 %(1950p) 0.65128 0.66753 0.64803 0.66562
GBPJPY 0.92 %(5570p) 189.161 193.525 187.955 190.912
EURCAD 0.13 %(1262p) 1.46527 1.47789 1.46527 1.46717
CADJPY 0.84 %(3612p) 110.39 112.285 108.673 111.327
EURGBP -0.05 %(1022p) 0.85576 0.86019 0.84997 0.85534
GBPUSD 0.05 %(3821p) 1.26106 1.28934 1.25113 1.26163
GER30 4.26 %(96550p) 17763 18598.8 17633.3 18552.6
EURCHF 2.21 %(2731p) 0.95508 0.98193 0.95462 0.9767
ESP35 9.41 %(114237p) 10043.66 11150.83 10008.46 11086.92
Copper 4.17 %(3509p) 3.8053 4.128 3.7771 3.9708
EURJPY 0.85 %(5140p) 161.914 165.347 160.207 163.31
EURUSD -0.07 %(2061p) 1.07993 1.09809 1.07748 1.07921
AUDCAD 0.2 %(1445p) 0.88123 0.89495 0.8805 0.88296
AUDCHF 2.28 %(1957p) 0.57432 0.5932 0.57363 0.58774
NZDCAD -1.59 %(2395p) 0.82385 0.83461 0.81066 0.81093
AUDJPY 0.94 %(3274p) 97.354 100.163 96.889 98.279
NZDCHF 0.52 %(1054p) 0.53697 0.54604 0.5355 0.53977
AUDUSD 0.01 %(1900p) 0.64939 0.66671 0.64771 0.64946
NZDJPY -0.88 %(2018p) 91.057 92.193 90.175 90.261
JPN225 2.28 %(286200p) 39343.5 41171.5 38309.5 40259.5
NZDUSD -1.8 %(2605p) 0.60719 0.62162 0.59557 0.59647
NGAS -7.82 %(3350p) 1.902 2.073 1.738 1.764