Instrument: |
Change |
Open |
High |
Low |
Close |
XPD_USD
|
6.77 %(17670p) |
935.9 |
1107.2 |
930.5 |
1003.9
|
BTCUSD
|
13.05 %(1492200p) |
61236 |
73758 |
58836 |
70425
|
ETHUSD
|
6.46 %(103570p) |
3340.8 |
4087.3 |
3051.6 |
3571.5
|
LTCUSD
|
16.01 %(3595p) |
79.64 |
105.16 |
69.21 |
94.82
|
XAU_EUR
|
7.67 %(16374p) |
1891.46 |
2049.08 |
1885.34 |
2048.57
|
XRPUSD
|
4.51 %(2259p) |
0.5845 |
0.7382 |
0.5123 |
0.6121
|
XAU_USD
|
7.57 %(18354p) |
2043.78 |
2222.49 |
2038.95 |
2211.22
|
XPT_USD
|
2.55 %(8560p) |
880.2 |
953 |
867.4 |
903.2
|
USDZAR
|
-0.82 %(74140p) |
19.1709 |
19.2442 |
18.5028 |
19.0151
|
XAG_EUR
|
8.38 %(2751p) |
20.939 |
23.529 |
20.778 |
22.854
|
USDSEK
|
2.86 %(57150p) |
10.3706 |
10.7136 |
10.1421 |
10.6756
|
AUS200
|
2.83 %(32820p) |
7692.35 |
7919.55 |
7591.35 |
7916.55
|
XAG_USD
|
8.32 %(3263p) |
22.645 |
25.762 |
22.499 |
24.7
|
USOIL
|
4.66 %(6320p) |
78.243 |
83.088 |
76.768 |
82.068
|
USDNOK
|
1.88 %(54662p) |
10.62539 |
10.85582 |
10.3092 |
10.8292
|
GBPNZD
|
2 %(4881p) |
2.07235 |
2.11515 |
2.06634 |
2.11474
|
GBPAUD
|
0.05 %(3139p) |
1.94142 |
1.9568 |
1.92541 |
1.94238
|
UKOIL
|
4.49 %(6610p) |
82.147 |
87.672 |
81.062 |
86.012
|
USDPLN
|
0.22 %(11650p) |
3.98975 |
4.00845 |
3.89195 |
3.99855
|
EURNZD
|
1.93 %(4722p) |
1.77405 |
1.80967 |
1.76245 |
1.80896
|
FRA40
|
3.39 %(35740p) |
7968.85 |
8256.9 |
7899.5 |
8248.4
|
EURAUD
|
0 %(3043p) |
1.66155 |
1.67441 |
1.64398 |
1.6615
|
EURSEK
|
2.74 %(41652p) |
11.2058 |
11.54462 |
11.1281 |
11.52107
|
USDMXN
|
-2.96 %(54912p) |
17.05748 |
17.05748 |
16.50836 |
16.5677
|
EURNOK
|
1.87 %(38314p) |
11.46895 |
11.7033 |
11.32016 |
11.68731
|
USDCAD
|
0.21 %(1943p) |
1.35665 |
1.36138 |
1.34195 |
1.35954
|
UK100
|
3.59 %(37723p) |
7667.38 |
7974.69 |
7597.46 |
7952.65
|
USDCHF
|
2.28 %(3420p) |
0.8844 |
0.90709 |
0.87289 |
0.905
|
USDCNH
|
0.77 %(11013p) |
7.20533 |
7.28131 |
7.17118 |
7.26141
|
US30
|
1.96 %(144075p) |
38981.37 |
39893.91 |
38453.16 |
39761.85
|
AUDNZD
|
2.03 %(2492p) |
1.06647 |
1.09052 |
1.0656 |
1.08862
|
EUSTX50
|
4.11 %(25510p) |
4908.25 |
5122.85 |
4867.75 |
5118.85
|
USDJPY
|
0.93 %(5490p) |
149.958 |
151.967 |
146.477 |
151.368
|
SPX500
|
2.99 %(20600p) |
5097.15 |
5266.37 |
5060.37 |
5254.07
|
GBPCAD
|
0.22 %(2742p) |
1.71146 |
1.73429 |
1.70687 |
1.71515
|
NAS100
|
1.35 %(71480p) |
18045.55 |
18487.27 |
17772.47 |
18292.5
|
EURPLN
|
0.02 %(6820p) |
4.31465 |
4.32725 |
4.25905 |
4.31545
|
GBPCHF
|
2.31 %(3084p) |
1.11535 |
1.14577 |
1.11493 |
1.14178
|
CHFJPY
|
-1.32 %(4236p) |
169.391 |
170.795 |
166.559 |
167.183
|
CADCHF
|
2.15 %(1950p) |
0.65128 |
0.66753 |
0.64803 |
0.66562
|
GBPJPY
|
0.92 %(5570p) |
189.161 |
193.525 |
187.955 |
190.912
|
EURCAD
|
0.13 %(1262p) |
1.46527 |
1.47789 |
1.46527 |
1.46717
|
CADJPY
|
0.84 %(3612p) |
110.39 |
112.285 |
108.673 |
111.327
|
EURGBP
|
-0.05 %(1022p) |
0.85576 |
0.86019 |
0.84997 |
0.85534
|
GBPUSD
|
0.05 %(3821p) |
1.26106 |
1.28934 |
1.25113 |
1.26163
|
GER30
|
4.26 %(96550p) |
17763 |
18598.8 |
17633.3 |
18552.6
|
EURCHF
|
2.21 %(2731p) |
0.95508 |
0.98193 |
0.95462 |
0.9767
|
ESP35
|
9.41 %(114237p) |
10043.66 |
11150.83 |
10008.46 |
11086.92
|
Copper
|
4.17 %(3509p) |
3.8053 |
4.128 |
3.7771 |
3.9708
|
EURJPY
|
0.85 %(5140p) |
161.914 |
165.347 |
160.207 |
163.31
|
EURUSD
|
-0.07 %(2061p) |
1.07993 |
1.09809 |
1.07748 |
1.07921
|
AUDCAD
|
0.2 %(1445p) |
0.88123 |
0.89495 |
0.8805 |
0.88296
|
AUDCHF
|
2.28 %(1957p) |
0.57432 |
0.5932 |
0.57363 |
0.58774
|
NZDCAD
|
-1.59 %(2395p) |
0.82385 |
0.83461 |
0.81066 |
0.81093
|
AUDJPY
|
0.94 %(3274p) |
97.354 |
100.163 |
96.889 |
98.279
|
NZDCHF
|
0.52 %(1054p) |
0.53697 |
0.54604 |
0.5355 |
0.53977
|
AUDUSD
|
0.01 %(1900p) |
0.64939 |
0.66671 |
0.64771 |
0.64946
|
NZDJPY
|
-0.88 %(2018p) |
91.057 |
92.193 |
90.175 |
90.261
|
JPN225
|
2.28 %(286200p) |
39343.5 |
41171.5 |
38309.5 |
40259.5
|
NZDUSD
|
-1.8 %(2605p) |
0.60719 |
0.62162 |
0.59557 |
0.59647
|
NGAS
|
-7.82 %(3350p) |
1.902 |
2.073 |
1.738 |
1.764
|