| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| Copper | 0.8 %(1728p) | 4.4802 | 4.5439 | 4.3711 | 4.5164 |
| XPT_USD | -1.68 %(3900p) | 932.2 | 936.7 | 897.7 | 916.8 |
| UKOIL | 1.17 %(2700p) | 86.932 | 88.472 | 85.772 | 87.962 |
| USOIL | 2.28 %(3092p) | 81.858 | 83.78 | 80.688 | 83.77 |
| UK100 | 1.76 %(18056p) | 7940.68 | 8115.06 | 7934.5 | 8083.01 |
| XAG_USD | -4.48 %(1990p) | 28.645 | 28.645 | 26.655 | 27.418 |
| USDMXN | 0.87 %(48050p) | 17.0571 | 17.3866 | 16.9061 | 17.2071 |
| XAU_USD | -2.24 %(9722p) | 2386.66 | 2388.43 | 2291.21 | 2334.3 |
| BTCUSD | -0.48 %(449500p) | 64802 | 67196 | 62701 | 64490 |
| GBPJPY | 1.85 %(4630p) | 191.141 | 194.941 | 190.311 | 194.734 |
| XAG_EUR | -4.82 %(1861p) | 26.75 | 26.841 | 24.98 | 25.52 |
| ETHUSD | -0.17 %(22130p) | 3153.6 | 3287.7 | 3066.4 | 3148.3 |
| AUDJPY | 2.34 %(2626p) | 99.018 | 101.644 | 99.018 | 101.391 |
| CADJPY | 1.35 %(1680p) | 112.359 | 113.962 | 112.282 | 113.898 |
| CHFJPY | 0.51 %(1466p) | 169.694 | 170.644 | 169.178 | 170.57 |
| GBPUSD | 1.19 %(2259p) | 1.2368 | 1.25251 | 1.22992 | 1.25174 |
| NZDJPY | 1.81 %(1985p) | 90.853 | 92.83 | 90.845 | 92.532 |
| XAU_EUR | -2.95 %(9145p) | 2239.22 | 2240.4 | 2148.95 | 2175 |
| NAS100 | 1.82 %(65025p) | 17096.35 | 17665.7 | 17015.45 | 17413.55 |
| EURJPY | 1.31 %(2688p) | 164.755 | 167.083 | 164.395 | 166.943 |
| AUDUSD | 1.69 %(1315p) | 0.6407 | 0.65385 | 0.6407 | 0.65173 |
| EURSEK | 0.52 %(17725p) | 11.61492 | 11.729 | 11.55175 | 11.67609 |
| EURUSD | 0.73 %(1159p) | 1.06522 | 1.07396 | 1.06237 | 1.07306 |
| NZDUSD | 1.23 %(917p) | 0.58758 | 0.59675 | 0.58758 | 0.59488 |
| AUDCHF | 2.03 %(1431p) | 0.5823 | 0.59661 | 0.5823 | 0.59438 |
| NGAS | 1.57 %(2190p) | 2 | 2.17 | 1.951 | 2.032 |
| LTCUSD | -0.61 %(582p) | 84.31 | 87.16 | 81.34 | 83.8 |
| GBPNZD | 0.23 %(2192p) | 2.09909 | 2.10556 | 2.08364 | 2.10383 |
| GBPCHF | 1.47 %(2231p) | 1.12491 | 1.14356 | 1.12125 | 1.14164 |
| GBPCAD | 0.58 %(2442p) | 1.69956 | 1.71296 | 1.68854 | 1.70951 |
| AUDNZD | 0.71 %(1079p) | 1.08764 | 1.09828 | 1.08749 | 1.09539 |
| USDJPY | 0.62 %(1286p) | 154.603 | 155.744 | 154.458 | 155.567 |
| EURNOK | 0.12 %(14241p) | 11.74777 | 11.7878 | 11.64539 | 11.7616 |
| CADCHF | 1.04 %(823p) | 0.66078 | 0.6686 | 0.66037 | 0.66772 |
| GBPAUD | -0.34 %(2031p) | 1.92699 | 1.92908 | 1.90877 | 1.92045 |
| EURNZD | -0.25 %(1412p) | 1.80806 | 1.80955 | 1.79543 | 1.80357 |
| AUDCAD | 0.94 %(1300p) | 0.88169 | 0.89348 | 0.88048 | 0.8901 |
| EURCHF | 0.98 %(1150p) | 0.96914 | 0.97985 | 0.96835 | 0.97871 |
| NZDCHF | 1.51 %(1038p) | 0.53424 | 0.5446 | 0.53422 | 0.54242 |
| EURCAD | 0.13 %(1111p) | 1.46362 | 1.46902 | 1.45791 | 1.46551 |
| NZDCAD | 0.43 %(796p) | 0.80895 | 0.81554 | 0.80758 | 0.81244 |
| SPX500 | 1.24 %(12388p) | 4982.4 | 5096.65 | 4972.77 | 5044.97 |
| USDSEK | -0.43 %(18569p) | 10.92751 | 10.96734 | 10.78165 | 10.8808 |
| EURAUD | -0.85 %(2033p) | 1.6604 | 1.66106 | 1.64073 | 1.64633 |
| ESP35 | 1.93 %(34794p) | 10796.05 | 11139.5 | 10791.56 | 11008.24 |
| EURGBP | -0.32 %(798p) | 0.85997 | 0.86441 | 0.85643 | 0.85722 |
| USDNOK | -0.58 %(17750p) | 11.02435 | 11.04832 | 10.87082 | 10.96038 |
| USDCHF | 0.31 %(700p) | 0.90921 | 0.91561 | 0.90861 | 0.91203 |
| USDCNH | 0.09 %(2883p) | 7.24888 | 7.27331 | 7.24448 | 7.2555 |
| USDCAD | -0.61 %(1031p) | 1.37407 | 1.37525 | 1.36494 | 1.36578 |
| XRPUSD | 0.25 %(649p) | 0.5218 | 0.5651 | 0.5002 | 0.5231 |
| EURPLN | 0.45 %(3820p) | 4.29825 | 4.33645 | 4.29825 | 4.31761 |
| AUS200 | -0.4 %(21760p) | 7603.95 | 7727.25 | 7509.65 | 7573.45 |
| FRA40 | -0.35 %(19660p) | 8067.05 | 8158.7 | 7962.1 | 8038.6 |
| GER30 | 0.87 %(50630p) | 17809.19 | 18290.1 | 17783.8 | 17964.6 |
| EUSTX50 | 0.3 %(13840p) | 4947.15 | 5046.75 | 4908.35 | 4961.85 |
| USDPLN | -0.25 %(4999p) | 4.03325 | 4.06735 | 4.01736 | 4.02333 |
| US30 | 0.01 %(82644p) | 38059.05 | 38574.19 | 37747.75 | 38063.01 |
| JPN225 | 1.22 %(140000p) | 37185.5 | 38455.5 | 37055.5 | 37645.5 |
| USDZAR | -0.32 %(35022p) | 19.06847 | 19.26744 | 18.91722 | 19.0079 |
| XPD_USD | -3.63 %(5780p) | 1019.7 | 1030.6 | 972.8 | 984 |